Envestnet Inc (ENV)
63.39
+1.30
(+2.09%)
USD |
NYSE |
May 02, 16:00
63.46
+0.07
(+0.11%)
Pre-Market: 20:00
Envestnet Price: 63.39 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 62.65 | 63.68 | 62.10 | 63.39 | 344431.0 |
May 01, 2024 | 62.55 | 63.94 | 61.97 | 62.09 | 364225.0 |
Apr 30, 2024 | 62.25 | 62.62 | 61.62 | 62.07 | 341712.0 |
Apr 29, 2024 | 62.41 | 63.17 | 62.10 | 62.79 | 298927.0 |
Apr 26, 2024 | 62.67 | 63.82 | 61.84 | 62.15 | 388039.0 |
Apr 25, 2024 | 61.51 | 63.33 | 61.40 | 62.36 | 407681.0 |
Apr 24, 2024 | 62.34 | 63.28 | 61.79 | 62.29 | 286059.0 |
Apr 23, 2024 | 62.04 | 63.00 | 61.20 | 62.57 | 357377.0 |
Apr 22, 2024 | 63.56 | 63.71 | 61.52 | 61.71 | 581012.0 |
Apr 19, 2024 | 61.90 | 63.74 | 61.19 | 63.33 | 772618.0 |
Apr 18, 2024 | 62.47 | 64.97 | 61.59 | 62.22 | 914670.0 |
Apr 17, 2024 | 62.07 | 63.26 | 60.58 | 62.20 | 1.639M |
Apr 16, 2024 | 56.01 | 68.83 | 55.16 | 61.80 | 3.159M |
Apr 15, 2024 | 57.66 | 58.32 | 56.18 | 56.54 | 714183.0 |
Apr 12, 2024 | 58.34 | 58.68 | 56.93 | 57.30 | 515933.0 |
Apr 11, 2024 | 58.17 | 59.73 | 57.83 | 59.02 | 563010.0 |
Apr 10, 2024 | 57.57 | 58.90 | 57.14 | 58.22 | 798755.0 |
Apr 09, 2024 | 58.96 | 59.69 | 58.13 | 59.61 | 392276.0 |
Apr 08, 2024 | 58.80 | 58.91 | 58.08 | 58.42 | 327341.0 |
Apr 05, 2024 | 56.72 | 58.33 | 56.72 | 58.30 | 549948.0 |
Apr 04, 2024 | 57.78 | 58.05 | 56.19 | 57.02 | 780458.0 |
Apr 03, 2024 | 56.55 | 57.56 | 56.55 | 57.07 | 280102.0 |
Apr 02, 2024 | 57.21 | 57.44 | 56.27 | 57.11 | 381143.0 |
Apr 01, 2024 | 59.28 | 59.28 | 56.85 | 57.29 | 347458.0 |
Mar 28, 2024 | 57.69 | 58.35 | 57.34 | 57.91 | 439192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.55
Minimum
Nov 13 2023
89.04
Maximum
Aug 07 2020
65.85
Average
67.32
Median
May 14 2019
Price Benchmarks
DocuSign Inc | 58.79 |
Autodesk Inc | 209.94 |
Agilysys Inc | 82.77 |
Issuer Direct Corp | 11.75 |
WaveDancer Inc | 2.42 |
Price Related Metrics
PS Ratio | 2.777 |
PEG Ratio | -0.088 |
Price to Book Value | 6.112 |
Price to Free Cash Flow | 140.79 |
Earnings Yield | -6.89% |
Market Cap | 3.473B |